( ) change in the last 24 hours
Cryptocurrency Prices and Market Capitalization
| # | Name | Price | Supply | Volume | Market Cap | 24H Change |
|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | 18,609.57 | 18.56 M (BTC) | 48.90 B | 345.39 B | -4.87136646% |
| 2 | Ethereum ETH | 586.04 | 113.66 M (ETH) | 27.08 B | 66.61 B | -3.77520462% |
| 3 | XRP XRP | 0.6113 | 45.33 B (XRP) | 16.39 B | 27.71 B | -7.04894172% |
| 4 | Tether USDT | 1.00 | 19.40 B (USDT) | 90.75 B | 19.42 B | 0.10057513% |
| 5 | Litecoin LTC | 84.79 | 65.99 M (LTC) | 9.78 B | 5.60 B | -4.76291619% |
| 6 | Bitcoin Cash BCH | 287.26 | 18.59 M (BCH) | 4.11 B | 5.34 B | -8.5376806% |
| 7 | Chainlink LINK | 13.24 | 394.51 M (LINK) | 1.84 B | 5.23 B | -6.71055675% |
| 8 | Cardano ADA | 0.1545 | 31.11 B (ADA) | 2.07 B | 4.81 B | -9.170766% |
| 9 | Polkadot DOT | 5.14 | 882.97 M (DOT) | 807.67 M | 4.54 B | -3.53400417% |
| 10 | Binance Coin BNB | 30.09 | 144.41 M (BNB) | 441.90 M | 4.35 B | -3.49596344% |
| 11 | Stellar XLM | 0.1818 | 21.70 B (XLM) | 849.03 M | 3.94 B | -8.4917529% |
| 12 | Bitcoin SV BSV | 168.32 | 18.59 M (BSV) | 734.79 M | 3.13 B | -7.6053184% |
| 13 | USD Coin USDC | 1.00 | 2.98 B (USDC) | 803.30 M | 2.98 B | -0.01808873% |
| 14 | EOS EOS | 2.99 | 938.25 M (EOS) | 4.63 B | 2.81 B | -9.16736468% |
| 15 | Monero XMR | 126.26 | 17.77 M (XMR) | 1.33 B | 2.24 B | -1.64952195% |
| 16 | Wrapped Bitcoin WBTC | 18,650.65 | 119.89 K (WBTC) | 57.09 M | 2.24 B | -4.80060293% |
| 17 | TRON TRX | 0.0303 | 71.66 B (TRX) | 1.54 B | 2.17 B | -7.34197924% |
| 18 | Tezos XTZ | 2.32 | 751.99 M (XTZ) | 312.47 M | 1.74 B | -6.31279129% |
| 19 | NEM XEM | 0.1839 | 9.00 B (XEM) | 61.94 M | 1.66 B | -4.26481331% |
| 20 | Crypto.com Coin CRO | 0.0653 | 21.96 B (CRO) | 56.94 M | 1.43 B | -6.6065297% |
| 21 | UNUS SED LEO LEO | 1.37 | 999.50 M (LEO) | 14.26 M | 1.37 B | 1.26772749% |
| 22 | Filecoin FIL | 30.27 | 44.58 M (FIL) | 175.43 M | 1.35 B | -0.83163683% |
| 23 | Neo NEO | 17.41 | 70.54 M (NEO) | 759.38 M | 1.23 B | -6.81699255% |
| 24 | Cosmos ATOM | 5.26 | 206.61 M (ATOM) | 263.03 M | 1.09 B | -4.33787292% |
| 25 | Dai DAI | 1.00 | 1.06 B (DAI) | 161.16 M | 1.06 B | -0.18589753% |
| 26 | Dash DASH | 101.68 | 9.85 M (DASH) | 1.04 B | 1.00 B | -8.8978988% |
| 27 | VeChain VET | 0.0147 | 64.32 B (VET) | 173.83 M | 945.50 M | -7.6484899% |
| 28 | Aave AAVE | 76.40 | 11.91 M (AAVE) | 290.37 M | 910.23 M | 1.20953063% |
| 29 | IOTA MIOTA | 0.3251 | 2.78 B (MIOTA) | 27.86 M | 903.59 M | -7.32291123% |
| 30 | Uniswap UNI | 3.65 | 245.49 M (UNI) | 1.08 B | 896.89 M | -1.83955965% |
| 31 | Revain REV | 0.0116 | 74.49 B (REV) | 1.40 M | 867.29 M | 0.0088681% |
| 32 | Huobi Token HT | 3.99 | 204.81 M (HT) | 145.00 M | 816.26 M | -4.07578803% |
| 33 | yearn.finance YFI | 27,227.49 | 29.97 K (YFI) | 723.54 M | 815.95 M | 5.73461009% |
| 34 | Zcash ZEC | 74.93 | 10.60 M (ZEC) | 851.16 M | 794.02 M | -7.08446602% |
| 35 | Ethereum Classic ETC | 6.18 | 116.31 M (ETC) | 1.46 B | 718.37 M | -10.77953437% |
| 36 | Waves WAVES | 6.75 | 103.68 M (WAVES) | 84.15 M | 699.86 M | -1.12982357% |
| 37 | Binance USD BUSD | 0.9999 | 662.94 M (BUSD) | 1.28 B | 662.87 M | 0.010002% |
| 38 | THETA THETA | 0.6115 | 1000 M (THETA) | 24.48 M | 611.51 M | -3.70400668% |
| 39 | Celsius CEL | 2.40 | 238.86 M (CEL) | 5.47 M | 572.54 M | -3.44829708% |
| 40 | Synthetix SNX | 4.99 | 108.31 M (SNX) | 80.63 M | 540.82 M | 2.07686446% |
| 41 | Maker MKR | 527.88 | 1.00 M (MKR) | 47.75 M | 528.39 M | -4.16793275% |
| 42 | OMG Network OMG | 3.62 | 140.25 M (OMG) | 245.52 M | 507.53 M | -7.28641687% |
| 43 | Kusama KSM | 57.90 | 8.47 M (KSM) | 80.36 M | 490.42 M | 9.14436939% |
| 44 | Ontology ONT | 0.5643 | 816.96 M (ONT) | 216.32 M | 461.04 M | -4.88688096% |
| 45 | Compound COMP | 107.26 | 4.19 M (COMP) | 145.53 M | 449.29 M | -4.31127996% |
| 46 | Dogecoin DOGE | 0.0034 | 127.33 B (DOGE) | 84.80 M | 431.76 M | -3.92622596% |
| 47 | UMA UMA | 7.62 | 55.50 M (UMA) | 13.50 M | 422.67 M | -5.52288488% |
| 48 | FTX Token FTT | 4.46 | 94.35 M (FTT) | 20.03 M | 421.07 M | -4.37645164% |
| 49 | Algorand ALGO | 0.3017 | 1.15 B (ALGO) | 102.26 M | 346.61 M | -7.61711624% |
| 50 | Basic Attention Token BAT | 0.2330 | 1.48 B (BAT) | 180.98 M | 345.37 M | -4.29538941% |
Bitcoin vs Ethereum Detail Comparison
Name
Open 24H
Low 24H
High 24H
Change
% Change
Volume 24H
Last Market