( ) change in the last 24 hours
Cryptocurrency Prices and Market Capitalization
| # | Name | Price | Supply | Volume | Market Cap | 24H Change |
|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $ 47,330.20 | 18.82 M (BTC) | $ 27.05 B | $ 890.76 B | -2.61868061% |
| 2 | Ethereum ETH | $ 3,321.98 | 117.59 M (ETH) | $ 14.29 B | $ 390.62 B | -5.45652251% |
| 3 | Cardano ADA | $ 2.34 | 32.04 B (ADA) | $ 1.76 B | $ 74.84 B | -3.20911731% |
| 4 | Tether USDT | $ 0.9999 | 68.29 B (USDT) | $ 55.36 B | $ 68.29 B | -0.05795114% |
| 5 | Binance Coin BNB | $ 405.05 | 168.14 M (BNB) | $ 1.12 B | $ 68.10 B | -3.1270835% |
| 6 | XRP XRP | $ 1.06 | 46.62 B (XRP) | $ 1.98 B | $ 49.38 B | -2.44667783% |
| 7 | Solana SOL | $ 155.94 | 296.97 M (SOL) | $ 4.15 B | $ 46.31 B | -4.47902831% |
| 8 | Polkadot DOT | $ 33.15 | 987.58 M (DOT) | $ 1.55 B | $ 32.74 B | -5.38359812% |
| 9 | Dogecoin DOGE | $ 0.2345 | 131.35 B (DOGE) | $ 843.78 M | $ 30.80 B | -4.16760864% |
| 10 | USD Coin USDC | $ 0.9997 | 29.41 B (USDC) | $ 1.90 B | $ 29.40 B | -0.0496027% |
| 11 | Avalanche AVAX | $ 69.94 | 220.29 M (AVAX) | $ 1.65 B | $ 15.41 B | -2.3133565% |
| 12 | Uniswap UNI | $ 23.71 | 611.64 M (UNI) | $ 269.94 M | $ 14.50 B | -5.10032967% |
| 13 | Terra LUNA | $ 34.52 | 401.64 M (LUNA) | $ 838.07 M | $ 13.87 B | -3.19513146% |
| 14 | Binance USD BUSD | $ 0.9998 | 12.81 B (BUSD) | $ 4.42 B | $ 12.81 B | -0.05121318% |
| 15 | Chainlink LINK | $ 27.73 | 453.51 M (LINK) | $ 919.01 M | $ 12.58 B | -5.15062843% |
| 16 | Litecoin LTC | $ 176.83 | 66.75 M (LTC) | $ 2.17 B | $ 11.80 B | -3.73726295% |
| 17 | Bitcoin Cash BCH | $ 612.78 | 18.85 M (BCH) | $ 5.76 B | $ 11.55 B | -3.6856758% |
| 18 | Algorand ALGO | $ 1.99 | 5.39 B (ALGO) | $ 899.22 M | $ 10.70 B | 0.60486524% |
| 19 | Wrapped Bitcoin WBTC | $ 47,504.51 | 206.42 K (WBTC) | $ 222.93 M | $ 9.81 B | -2.32282176% |
| 20 | Internet Computer ICP | $ 56.45 | 162.89 M (ICP) | $ 214.00 M | $ 9.20 B | -5.4611195% |
| 21 | Filecoin FIL | $ 81.82 | 107.79 M (FIL) | $ 568.62 M | $ 8.82 B | -3.83878035% |
| 22 | Polygon MATIC | $ 1.33 | 6.65 B (MATIC) | $ 719.22 M | $ 8.83 B | -5.07122207% |
| 23 | Cosmos ATOM | $ 38.03 | 221.61 M (ATOM) | $ 2.48 B | $ 8.43 B | 4.88557311% |
| 24 | Stellar XLM | $ 0.3164 | 23.73 B (XLM) | $ 386.03 M | $ 7.51 B | -2.789126% |
| 25 | TRON TRX | $ 0.1042 | 71.66 B (TRX) | $ 1.18 B | $ 7.46 B | -3.27552659% |
| 26 | FTX Token FTT | $ 60.83 | 120.78 M (FTT) | $ 536.73 M | $ 7.35 B | -7.43398838% |
| 27 | Ethereum Classic ETC | $ 55.69 | 129.90 M (ETC) | $ 606.26 M | $ 7.23 B | -3.81772241% |
| 28 | VeChain VET | $ 0.1100 | 64.32 B (VET) | $ 266.12 M | $ 7.07 B | -4.31084106% |
| 29 | Dai DAI | $ 0.9983 | 6.60 B (DAI) | $ 268.40 M | $ 6.59 B | -0.26076115% |
| 30 | THETA THETA | $ 6.19 | 1000 M (THETA) | $ 142.79 M | $ 6.19 B | -4.95838999% |
| 31 | Tezos XTZ | $ 6.17 | 860.17 M (XTZ) | $ 692.47 M | $ 5.31 B | -2.63834881% |
| 32 | PancakeSwap CAKE | $ 21.97 | 223.03 M (CAKE) | $ 258.05 M | $ 4.90 B | -3.28815942% |
| 33 | EOS EOS | $ 5.06 | 958.46 M (EOS) | $ 1.71 B | $ 4.85 B | -3.992462% |
| 34 | Monero XMR | $ 264.97 | 18.00 M (XMR) | $ 171.26 M | $ 4.77 B | -1.16176893% |
| 35 | Crypto.com Coin CRO | $ 0.1844 | 25.26 B (CRO) | $ 34.57 M | $ 4.66 B | -3.16509752% |
| 36 | Elrond EGLD | $ 232.55 | 19.46 M (EGLD) | $ 127.47 M | $ 4.53 B | -6.75487348% |
| 37 | Aave AAVE | $ 341.12 | 13.18 M (AAVE) | $ 250.65 M | $ 4.50 B | -6.72423141% |
| 38 | IOTA MIOTA | $ 1.56 | 2.78 B (MIOTA) | $ 96.83 M | $ 4.33 B | -6.13960458% |
| 39 | eCash XEC | $ 0.0002 | 18,847.09 B (XEC) | $ 65.60 M | $ 4.24 B | -4.92965937% |
| 40 | Quant QNT | $ 346.10 | 12.07 M (QNT) | $ 81.87 M | $ 4.18 B | -3.51664231% |
| 41 | NEAR Protocol NEAR | $ 8.83 | 463.27 M (NEAR) | $ 347.44 M | $ 4.09 B | -1.10861668% |
| 42 | Bitcoin BEP2 BTCB | $ 47,577.53 | 85.13 K (BTCB) | $ 15.24 M | $ 4.05 B | -2.01196022% |
| 43 | Axie Infinity AXS | $ 64.19 | 60.91 M (AXS) | $ 162.89 M | $ 3.91 B | -3.98239111% |
| 44 | Hedera Hashgraph HBAR | $ 0.3988 | 9.68 B (HBAR) | $ 329.28 M | $ 3.86 B | -8.56460672% |
| 45 | The Graph GRT | $ 0.8114 | 4.72 B (GRT) | $ 78.74 M | $ 3.83 B | -3.67252134% |
| 46 | Neo NEO | $ 48.50 | 70.54 M (NEO) | $ 282.79 M | $ 3.42 B | -2.93417497% |
| 47 | Kusama KSM | $ 400.87 | 8.47 M (KSM) | $ 157.74 M | $ 3.40 B | -2.89765625% |
| 48 | Fantom FTM | $ 1.30 | 2.55 B (FTM) | $ 310.00 M | $ 3.31 B | -7.26577739% |
| 49 | Klaytn KLAY | $ 1.24 | 2.51 B (KLAY) | $ 96.06 M | $ 3.12 B | -4.28775163% |
| 50 | Waves WAVES | $ 27.82 | 106.21 M (WAVES) | $ 98.21 M | $ 2.95 B | -5.87269948% |
Bitcoin vs Ethereum Detail Comparison
Name
Open 24H
Low 24H
High 24H
Change
% Change
Volume 24H
Last Market