( ) change in the last 24 hours
Cryptocurrency Prices and Market Capitalization
| # | Name | Price | Supply | Volume | Market Cap | 24H Change |
|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $ 49,154.26 | 18.71 M (BTC) | $ 56.24 B | $ 919.75 B | 0.65658766% |
| 2 | Ethereum ETH | $ 3,805.13 | 115.90 M (ETH) | $ 39.39 B | $ 441.00 B | -1.84057296% |
| 3 | Binance Coin BNB | $ 601.25 | 153.43 M (BNB) | $ 3.53 B | $ 92.25 B | 3.09900527% |
| 4 | Cardano ADA | $ 2.39 | 31.95 B (ADA) | $ 14.59 B | $ 76.45 B | 12.08252833% |
| 5 | Dogecoin DOGE | $ 0.5278 | 129.62 B (DOGE) | $ 8.63 B | $ 68.41 B | 2.60900992% |
| 6 | Tether USDT | $ 1.00 | 58.31 B (USDT) | $ 147.95 B | $ 58.32 B | 0.02727352% |
| 7 | XRP XRP | $ 1.55 | 35.11 B (XRP) | $ 16.29 B | $ 54.49 B | 14.64931188% |
| 8 | Polkadot DOT | $ 45.39 | 938.32 M (DOT) | $ 4.64 B | $ 42.59 B | -0.39382265% |
| 9 | Internet Computer ICP | $ 254.10 | 123.95 M (ICP) | $ 394.14 M | $ 31.50 B | -9.97180741% |
| 10 | Bitcoin Cash BCH | $ 1,253.95 | 18.74 M (BCH) | $ 5.01 B | $ 23.50 B | 1.7453568% |
| 11 | Uniswap UNI | $ 38.75 | 559.60 M (UNI) | $ 812.78 M | $ 21.68 B | -0.05663465% |
| 12 | Litecoin LTC | $ 318.75 | 66.75 M (LTC) | $ 5.39 B | $ 21.28 B | 1.90235617% |
| 13 | Chainlink LINK | $ 43.88 | 426.51 M (LINK) | $ 2.38 B | $ 18.71 B | 0.31749571% |
| 14 | Stellar XLM | $ 0.7625 | 23.13 B (XLM) | $ 5.21 B | $ 17.63 B | 13.65963952% |
| 15 | USD Coin USDC | $ 1.00 | 14.38 B (USDC) | $ 3.20 B | $ 14.38 B | -0.00456459% |
| 16 | Solana SOL | $ 46.90 | 272.64 M (SOL) | $ 797.54 M | $ 12.79 B | 14.16261013% |
| 17 | VeChain VET | $ 0.1879 | 64.32 B (VET) | $ 1.79 B | $ 12.09 B | 6.46765252% |
| 18 | Ethereum Classic ETC | $ 100.99 | 116.31 M (ETC) | $ 7.74 B | $ 11.75 B | -1.19737013% |
| 19 | Polygon MATIC | $ 1.70 | 6.13 B (MATIC) | $ 4.58 B | $ 10.40 B | -0.32758607% |
| 20 | EOS EOS | $ 10.83 | 953.42 M (EOS) | $ 6.77 B | $ 10.33 B | 2.25949235% |
| 21 | THETA THETA | $ 10.10 | 1000 M (THETA) | $ 245.54 M | $ 10.10 B | 3.52813795% |
| 22 | TRON TRX | $ 0.1290 | 71.66 B (TRX) | $ 3.60 B | $ 9.24 B | 6.99126732% |
| 23 | Wrapped Bitcoin WBTC | $ 49,187.41 | 176.16 K (WBTC) | $ 225.08 M | $ 8.67 B | 1.02905082% |
| 24 | Filecoin FIL | $ 114.22 | 72.17 M (FIL) | $ 1.06 B | $ 8.24 B | -1.9463233% |
| 25 | Binance USD BUSD | $ 1.0000 | 7.80 B (BUSD) | $ 7.60 B | $ 7.80 B | 0.01232467% |
| 26 | Monero XMR | $ 400.25 | 17.91 M (XMR) | $ 584.73 M | $ 7.17 B | -6.74263786% |
| 27 | Aave AAVE | $ 551.23 | 12.75 M (AAVE) | $ 921.71 M | $ 7.03 B | -0.80315845% |
| 28 | Neo NEO | $ 99.33 | 70.54 M (NEO) | $ 1.12 B | $ 7.01 B | 3.0699697% |
| 29 | SHIBA INU SHIB | $ 1.612430741E-5 | 394796 B (SHIB) | $ 2.17 B | $ 6.37 B | -7.90884791% |
| 30 | Terra LUNA | $ 16.52 | 383.49 M (LUNA) | $ 369.94 M | $ 6.33 B | 4.81359676% |
| 31 | Bitcoin SV BSV | $ 325.94 | 18.73 M (BSV) | $ 1.40 B | $ 6.11 B | -0.52239463% |
| 32 | Klaytn KLAY | $ 2.42 | 2.46 B (KLAY) | $ 104.51 M | $ 5.97 B | 4.8951237% |
| 33 | IOTA MIOTA | $ 2.13 | 2.78 B (MIOTA) | $ 223.16 M | $ 5.93 B | 12.34824119% |
| 34 | Huobi Token HT | $ 31.96 | 175.07 M (HT) | $ 761.15 M | $ 5.60 B | -2.91440444% |
| 35 | Cosmos ATOM | $ 26.16 | 210.77 M (ATOM) | $ 1.26 B | $ 5.51 B | -4.43671806% |
| 36 | Tezos XTZ | $ 6.13 | 876.18 M (XTZ) | $ 352.71 M | $ 5.37 B | 0.68686172% |
| 37 | FTX Token FTT | $ 56.07 | 94.35 M (FTT) | $ 229.53 M | $ 5.29 B | -0.47459242% |
| 38 | PancakeSwap CAKE | $ 31.73 | 164.90 M (CAKE) | $ 344.55 M | $ 5.23 B | 5.70331103% |
| 39 | Kusama KSM | $ 574.02 | 8.47 M (KSM) | $ 652.52 M | $ 4.86 B | 0.18484936% |
| 40 | Avalanche AVAX | $ 37.48 | 128.91 M (AVAX) | $ 556.10 M | $ 4.83 B | 0.53024652% |
| 41 | Dai DAI | $ 0.9994 | 4.81 B (DAI) | $ 438.29 M | $ 4.80 B | 0.01894779% |
| 42 | Maker MKR | $ 4,823.76 | 994.56 K (MKR) | $ 345.04 M | $ 4.80 B | -0.50905722% |
| 43 | THORChain RUNE | $ 19.84 | 239.94 M (RUNE) | $ 167.63 M | $ 4.76 B | 8.91620322% |
| 44 | Algorand ALGO | $ 1.49 | 3.04 B (ALGO) | $ 915.02 M | $ 4.53 B | 5.75513625% |
| 45 | Crypto.com Coin CRO | $ 0.1643 | 25.26 B (CRO) | $ 62.66 M | $ 4.15 B | 3.20583214% |
| 46 | BitTorrent BTT | $ 0.0061 | 659.95 B (BTT) | $ 1.52 B | $ 4.00 B | 3.71476226% |
| 47 | Compound COMP | $ 721.76 | 5.17 M (COMP) | $ 398.68 M | $ 3.73 B | -2.41406742% |
| 48 | Dash DASH | $ 361.43 | 10.13 M (DASH) | $ 857.30 M | $ 3.66 B | 2.33968846% |
| 49 | UNUS SED LEO LEO | $ 3.75 | 953.95 M (LEO) | $ 5.41 M | $ 3.58 B | 10.92604557% |
| 50 | Waves WAVES | $ 32.92 | 105.12 M (WAVES) | $ 155.60 M | $ 3.46 B | 0.75500157% |
Bitcoin vs Ethereum Detail Comparison
Name
Open 24H
Low 24H
High 24H
Change
% Change
Volume 24H
Last Market