( ) change in the last 24 hours

 

Cryptocurrency Prices and Market Capitalization

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 52,307.86 18.65 M (BTC) $ 48.57 B $ 975.47 B 3.47816407%
2 Ethereum ETH $ 1,834.63 114.97 M (ETH) $ 27.55 B $ 210.93 B 9.11932242%
3 Binance Coin BNB $ 240.04 154.53 M (BNB) $ 5.01 B $ 37.09 B 1.71077097%
4 Tether USDT $ 1.00 36.47 B (USDT) $ 88.83 B $ 36.48 B 0.0131906%
5 Cardano ADA $ 1.12 31.95 B (ADA) $ 3.56 B $ 35.75 B -0.84624514%
6 Polkadot DOT $ 34.90 916.28 M (DOT) $ 1.86 B $ 31.98 B 0.79142827%
7 XRP XRP $ 0.4734 45.40 B (XRP) $ 3.59 B $ 21.49 B 1.92041635%
8 Uniswap UNI $ 33.35 521.20 M (UNI) $ 1.26 B $ 17.38 B 1.08440252%
10 Litecoin LTC $ 192.28 66.63 M (LTC) $ 4.40 B $ 12.81 B 2.25991692%
11 Bitcoin Cash BCH $ 528.62 18.67 M (BCH) $ 2.79 B $ 9.87 B 3.25945543%
12 Stellar XLM $ 0.4176 22.57 B (XLM) $ 857.37 M $ 9.43 B 2.00622697%
13 USD Coin USDC $ 1.0000 8.93 B (USDC) $ 1.44 B $ 8.93 B -0.01687111%
14 Dogecoin DOGE $ 0.0612 128.67 B (DOGE) $ 3.53 B $ 7.88 B 18.41084573%
15 Wrapped Bitcoin WBTC $ 52,044.25 129.02 K (WBTC) $ 231.28 M $ 6.71 B 2.54268156%
16 NEM XEM $ 0.7063 9.00 B (XEM) $ 590.48 M $ 6.36 B -0.84010408%
17 Aave AAVE $ 428.53 12.43 M (AAVE) $ 580.62 M $ 5.33 B 8.10994582%
18 THETA THETA $ 4.89 1000 M (THETA) $ 329.14 M $ 4.89 B 13.61158546%
19 VeChain VET $ 0.0656 64.32 B (VET) $ 1.06 B $ 4.22 B 14.62148698%
20 Cosmos ATOM $ 19.32 211.51 M (ATOM) $ 526.03 M $ 4.09 B 0.80508597%
21 Monero XMR $ 221.06 17.86 M (XMR) $ 671.18 M $ 3.95 B 5.96519136%
22 Crypto.com Coin CRO $ 0.1603 24.14 B (CRO) $ 177.32 M $ 3.87 B 1.24259162%
23 Terra LUNA $ 9.60 402.71 M (LUNA) $ 423.20 M $ 3.87 B 18.90628223%
24 TRON TRX $ 0.0529 71.66 B (TRX) $ 1.68 B $ 3.79 B 3.18215596%
25 EOS EOS $ 3.89 951.16 M (EOS) $ 2.08 B $ 3.70 B 2.64816443%
26 IOTA MIOTA $ 1.30 2.78 B (MIOTA) $ 98.75 M $ 3.61 B -0.18431759%
27 Solana SOL $ 13.61 261.90 M (SOL) $ 115.83 M $ 3.57 B -0.99616365%
28 Bitcoin SV BSV $ 185.79 18.67 M (BSV) $ 567.84 M $ 3.47 B 0.45151268%
29 Tezos XTZ $ 4.38 762.38 M (XTZ) $ 673.03 M $ 3.34 B 6.40836451%
30 FTX Token FTT $ 32.01 94.35 M (FTT) $ 53.52 M $ 3.02 B 5.47851329%
31 Binance USD BUSD $ 1.0000 2.99 B (BUSD) $ 3.38 B $ 2.99 B -0.019996%
32 Huobi Token HT $ 15.67 186.87 M (HT) $ 1.18 B $ 2.93 B 3.08730138%
33 Neo NEO $ 39.95 70.54 M (NEO) $ 630.58 M $ 2.82 B 2.6873361%
34 Algorand ALGO $ 1.15 2.27 B (ALGO) $ 380.29 M $ 2.62 B 5.91826859%
35 Dai DAI $ 1.00 2.57 B (DAI) $ 333.79 M $ 2.57 B 0.00894052%
36 Elrond EGLD $ 146.92 17.09 M (EGLD) $ 105.94 M $ 2.51 B 1.12358374%
37 Synthetix SNX $ 21.81 114.84 M (SNX) $ 99.95 M $ 2.50 B 2.58804213%
38 Filecoin FIL $ 41.51 57.42 M (FIL) $ 526.03 M $ 2.38 B 1.10395406%
39 The Graph GRT $ 1.90 1.25 B (GRT) $ 261.67 M $ 2.37 B 2.75229661%
40 Compound COMP $ 477.07 4.66 M (COMP) $ 204.91 M $ 2.22 B -0.98370475%
41 SushiSwap SUSHI $ 17.26 127.24 M (SUSHI) $ 471.11 M $ 2.20 B -0.22466986%
42 Maker MKR $ 2,189.90 995.24 K (MKR) $ 114.77 M $ 2.18 B -0.87013631%
43 Dash DASH $ 217.03 10.01 M (DASH) $ 683.92 M $ 2.17 B 2.6060614%
44 Avalanche AVAX $ 25.50 84.67 M (AVAX) $ 210.41 M $ 2.16 B -2.86509272%
45 Kusama KSM $ 242.93 8.47 M (KSM) $ 144.65 M $ 2.06 B 5.16754776%
46 Decred DCR $ 151.94 12.68 M (DCR) $ 29.91 M $ 1.93 B -0.28015018%
47 UNUS SED LEO LEO $ 1.92 999.50 M (LEO) $ 488.03 K $ 1.92 B 3.72509161%
48 UMA UMA $ 27.14 56.17 M (UMA) $ 113.27 M $ 1.52 B 23.41682261%
49 PancakeSwap CAKE $ 11.88 127.86 M (CAKE) $ 159.48 M $ 1.52 B 3.56893213%
50 yearn.finance YFI $ 39,797.95 36.63 K (YFI) $ 530.26 M $ 1.46 B 4.28643398%

Bitcoin vs Ethereum Detail Comparison

Name
Open 24H
Low 24H
High 24H
Change
% Change
Volume 24H
Last Market

Currency Converter

Scroll to Top