( ) change in the last 24 hours
Cryptocurrency Prices and Market Capitalization
| # | Name | Price | Supply | Volume | Market Cap | 24H Change |
|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $ 52,307.86 | 18.65 M (BTC) | $ 48.57 B | $ 975.47 B | 3.47816407% |
| 2 | Ethereum ETH | $ 1,834.63 | 114.97 M (ETH) | $ 27.55 B | $ 210.93 B | 9.11932242% |
| 3 | Binance Coin BNB | $ 240.04 | 154.53 M (BNB) | $ 5.01 B | $ 37.09 B | 1.71077097% |
| 4 | Tether USDT | $ 1.00 | 36.47 B (USDT) | $ 88.83 B | $ 36.48 B | 0.0131906% |
| 5 | Cardano ADA | $ 1.12 | 31.95 B (ADA) | $ 3.56 B | $ 35.75 B | -0.84624514% |
| 6 | Polkadot DOT | $ 34.90 | 916.28 M (DOT) | $ 1.86 B | $ 31.98 B | 0.79142827% |
| 7 | XRP XRP | $ 0.4734 | 45.40 B (XRP) | $ 3.59 B | $ 21.49 B | 1.92041635% |
| 8 | Uniswap UNI | $ 33.35 | 521.20 M (UNI) | $ 1.26 B | $ 17.38 B | 1.08440252% |
| 9 | Chainlink LINK | $ 31.64 | 411.51 M (LINK) | $ 2.21 B | $ 13.02 B | 12.85097716% |
| 10 | Litecoin LTC | $ 192.28 | 66.63 M (LTC) | $ 4.40 B | $ 12.81 B | 2.25991692% |
| 11 | Bitcoin Cash BCH | $ 528.62 | 18.67 M (BCH) | $ 2.79 B | $ 9.87 B | 3.25945543% |
| 12 | Stellar XLM | $ 0.4176 | 22.57 B (XLM) | $ 857.37 M | $ 9.43 B | 2.00622697% |
| 13 | USD Coin USDC | $ 1.0000 | 8.93 B (USDC) | $ 1.44 B | $ 8.93 B | -0.01687111% |
| 14 | Dogecoin DOGE | $ 0.0612 | 128.67 B (DOGE) | $ 3.53 B | $ 7.88 B | 18.41084573% |
| 15 | Wrapped Bitcoin WBTC | $ 52,044.25 | 129.02 K (WBTC) | $ 231.28 M | $ 6.71 B | 2.54268156% |
| 16 | NEM XEM | $ 0.7063 | 9.00 B (XEM) | $ 590.48 M | $ 6.36 B | -0.84010408% |
| 17 | Aave AAVE | $ 428.53 | 12.43 M (AAVE) | $ 580.62 M | $ 5.33 B | 8.10994582% |
| 18 | THETA THETA | $ 4.89 | 1000 M (THETA) | $ 329.14 M | $ 4.89 B | 13.61158546% |
| 19 | VeChain VET | $ 0.0656 | 64.32 B (VET) | $ 1.06 B | $ 4.22 B | 14.62148698% |
| 20 | Cosmos ATOM | $ 19.32 | 211.51 M (ATOM) | $ 526.03 M | $ 4.09 B | 0.80508597% |
| 21 | Monero XMR | $ 221.06 | 17.86 M (XMR) | $ 671.18 M | $ 3.95 B | 5.96519136% |
| 22 | Crypto.com Coin CRO | $ 0.1603 | 24.14 B (CRO) | $ 177.32 M | $ 3.87 B | 1.24259162% |
| 23 | Terra LUNA | $ 9.60 | 402.71 M (LUNA) | $ 423.20 M | $ 3.87 B | 18.90628223% |
| 24 | TRON TRX | $ 0.0529 | 71.66 B (TRX) | $ 1.68 B | $ 3.79 B | 3.18215596% |
| 25 | EOS EOS | $ 3.89 | 951.16 M (EOS) | $ 2.08 B | $ 3.70 B | 2.64816443% |
| 26 | IOTA MIOTA | $ 1.30 | 2.78 B (MIOTA) | $ 98.75 M | $ 3.61 B | -0.18431759% |
| 27 | Solana SOL | $ 13.61 | 261.90 M (SOL) | $ 115.83 M | $ 3.57 B | -0.99616365% |
| 28 | Bitcoin SV BSV | $ 185.79 | 18.67 M (BSV) | $ 567.84 M | $ 3.47 B | 0.45151268% |
| 29 | Tezos XTZ | $ 4.38 | 762.38 M (XTZ) | $ 673.03 M | $ 3.34 B | 6.40836451% |
| 30 | FTX Token FTT | $ 32.01 | 94.35 M (FTT) | $ 53.52 M | $ 3.02 B | 5.47851329% |
| 31 | Binance USD BUSD | $ 1.0000 | 2.99 B (BUSD) | $ 3.38 B | $ 2.99 B | -0.019996% |
| 32 | Huobi Token HT | $ 15.67 | 186.87 M (HT) | $ 1.18 B | $ 2.93 B | 3.08730138% |
| 33 | Neo NEO | $ 39.95 | 70.54 M (NEO) | $ 630.58 M | $ 2.82 B | 2.6873361% |
| 34 | Algorand ALGO | $ 1.15 | 2.27 B (ALGO) | $ 380.29 M | $ 2.62 B | 5.91826859% |
| 35 | Dai DAI | $ 1.00 | 2.57 B (DAI) | $ 333.79 M | $ 2.57 B | 0.00894052% |
| 36 | Elrond EGLD | $ 146.92 | 17.09 M (EGLD) | $ 105.94 M | $ 2.51 B | 1.12358374% |
| 37 | Synthetix SNX | $ 21.81 | 114.84 M (SNX) | $ 99.95 M | $ 2.50 B | 2.58804213% |
| 38 | Filecoin FIL | $ 41.51 | 57.42 M (FIL) | $ 526.03 M | $ 2.38 B | 1.10395406% |
| 39 | The Graph GRT | $ 1.90 | 1.25 B (GRT) | $ 261.67 M | $ 2.37 B | 2.75229661% |
| 40 | Compound COMP | $ 477.07 | 4.66 M (COMP) | $ 204.91 M | $ 2.22 B | -0.98370475% |
| 41 | SushiSwap SUSHI | $ 17.26 | 127.24 M (SUSHI) | $ 471.11 M | $ 2.20 B | -0.22466986% |
| 42 | Maker MKR | $ 2,189.90 | 995.24 K (MKR) | $ 114.77 M | $ 2.18 B | -0.87013631% |
| 43 | Dash DASH | $ 217.03 | 10.01 M (DASH) | $ 683.92 M | $ 2.17 B | 2.6060614% |
| 44 | Avalanche AVAX | $ 25.50 | 84.67 M (AVAX) | $ 210.41 M | $ 2.16 B | -2.86509272% |
| 45 | Kusama KSM | $ 242.93 | 8.47 M (KSM) | $ 144.65 M | $ 2.06 B | 5.16754776% |
| 46 | Decred DCR | $ 151.94 | 12.68 M (DCR) | $ 29.91 M | $ 1.93 B | -0.28015018% |
| 47 | UNUS SED LEO LEO | $ 1.92 | 999.50 M (LEO) | $ 488.03 K | $ 1.92 B | 3.72509161% |
| 48 | UMA UMA | $ 27.14 | 56.17 M (UMA) | $ 113.27 M | $ 1.52 B | 23.41682261% |
| 49 | PancakeSwap CAKE | $ 11.88 | 127.86 M (CAKE) | $ 159.48 M | $ 1.52 B | 3.56893213% |
| 50 | yearn.finance YFI | $ 39,797.95 | 36.63 K (YFI) | $ 530.26 M | $ 1.46 B | 4.28643398% |
Bitcoin vs Ethereum Detail Comparison
Name
Open 24H
Low 24H
High 24H
Change
% Change
Volume 24H
Last Market