( ) change in the last 24 hours

 

Cryptocurrency Prices and Market Capitalization

# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 49,154.26 18.71 M (BTC) $ 56.24 B $ 919.75 B 0.65658766%
2 Ethereum ETH $ 3,805.13 115.90 M (ETH) $ 39.39 B $ 441.00 B -1.84057296%
3 Binance Coin BNB $ 601.25 153.43 M (BNB) $ 3.53 B $ 92.25 B 3.09900527%
4 Cardano ADA $ 2.39 31.95 B (ADA) $ 14.59 B $ 76.45 B 12.08252833%
5 Dogecoin DOGE $ 0.5278 129.62 B (DOGE) $ 8.63 B $ 68.41 B 2.60900992%
6 Tether USDT $ 1.00 58.31 B (USDT) $ 147.95 B $ 58.32 B 0.02727352%
7 XRP XRP $ 1.55 35.11 B (XRP) $ 16.29 B $ 54.49 B 14.64931188%
8 Polkadot DOT $ 45.39 938.32 M (DOT) $ 4.64 B $ 42.59 B -0.39382265%
9 Internet Computer ICP $ 254.10 123.95 M (ICP) $ 394.14 M $ 31.50 B -9.97180741%
10 Bitcoin Cash BCH $ 1,253.95 18.74 M (BCH) $ 5.01 B $ 23.50 B 1.7453568%
11 Uniswap UNI $ 38.75 559.60 M (UNI) $ 812.78 M $ 21.68 B -0.05663465%
12 Litecoin LTC $ 318.75 66.75 M (LTC) $ 5.39 B $ 21.28 B 1.90235617%
14 Stellar XLM $ 0.7625 23.13 B (XLM) $ 5.21 B $ 17.63 B 13.65963952%
15 USD Coin USDC $ 1.00 14.38 B (USDC) $ 3.20 B $ 14.38 B -0.00456459%
16 Solana SOL $ 46.90 272.64 M (SOL) $ 797.54 M $ 12.79 B 14.16261013%
17 VeChain VET $ 0.1879 64.32 B (VET) $ 1.79 B $ 12.09 B 6.46765252%
18 Ethereum Classic ETC $ 100.99 116.31 M (ETC) $ 7.74 B $ 11.75 B -1.19737013%
19 Polygon MATIC $ 1.70 6.13 B (MATIC) $ 4.58 B $ 10.40 B -0.32758607%
20 EOS EOS $ 10.83 953.42 M (EOS) $ 6.77 B $ 10.33 B 2.25949235%
21 THETA THETA $ 10.10 1000 M (THETA) $ 245.54 M $ 10.10 B 3.52813795%
22 TRON TRX $ 0.1290 71.66 B (TRX) $ 3.60 B $ 9.24 B 6.99126732%
23 Wrapped Bitcoin WBTC $ 49,187.41 176.16 K (WBTC) $ 225.08 M $ 8.67 B 1.02905082%
24 Filecoin FIL $ 114.22 72.17 M (FIL) $ 1.06 B $ 8.24 B -1.9463233%
25 Binance USD BUSD $ 1.0000 7.80 B (BUSD) $ 7.60 B $ 7.80 B 0.01232467%
26 Monero XMR $ 400.25 17.91 M (XMR) $ 584.73 M $ 7.17 B -6.74263786%
27 Aave AAVE $ 551.23 12.75 M (AAVE) $ 921.71 M $ 7.03 B -0.80315845%
28 Neo NEO $ 99.33 70.54 M (NEO) $ 1.12 B $ 7.01 B 3.0699697%
29 SHIBA INU SHIB $ 1.612430741E-5 394796 B (SHIB) $ 2.17 B $ 6.37 B -7.90884791%
30 Terra LUNA $ 16.52 383.49 M (LUNA) $ 369.94 M $ 6.33 B 4.81359676%
31 Bitcoin SV BSV $ 325.94 18.73 M (BSV) $ 1.40 B $ 6.11 B -0.52239463%
32 Klaytn KLAY $ 2.42 2.46 B (KLAY) $ 104.51 M $ 5.97 B 4.8951237%
33 IOTA MIOTA $ 2.13 2.78 B (MIOTA) $ 223.16 M $ 5.93 B 12.34824119%
34 Huobi Token HT $ 31.96 175.07 M (HT) $ 761.15 M $ 5.60 B -2.91440444%
35 Cosmos ATOM $ 26.16 210.77 M (ATOM) $ 1.26 B $ 5.51 B -4.43671806%
36 Tezos XTZ $ 6.13 876.18 M (XTZ) $ 352.71 M $ 5.37 B 0.68686172%
37 FTX Token FTT $ 56.07 94.35 M (FTT) $ 229.53 M $ 5.29 B -0.47459242%
38 PancakeSwap CAKE $ 31.73 164.90 M (CAKE) $ 344.55 M $ 5.23 B 5.70331103%
39 Kusama KSM $ 574.02 8.47 M (KSM) $ 652.52 M $ 4.86 B 0.18484936%
40 Avalanche AVAX $ 37.48 128.91 M (AVAX) $ 556.10 M $ 4.83 B 0.53024652%
41 Dai DAI $ 0.9994 4.81 B (DAI) $ 438.29 M $ 4.80 B 0.01894779%
42 Maker MKR $ 4,823.76 994.56 K (MKR) $ 345.04 M $ 4.80 B -0.50905722%
43 THORChain RUNE $ 19.84 239.94 M (RUNE) $ 167.63 M $ 4.76 B 8.91620322%
44 Algorand ALGO $ 1.49 3.04 B (ALGO) $ 915.02 M $ 4.53 B 5.75513625%
45 Crypto.com Coin CRO $ 0.1643 25.26 B (CRO) $ 62.66 M $ 4.15 B 3.20583214%
46 BitTorrent BTT $ 0.0061 659.95 B (BTT) $ 1.52 B $ 4.00 B 3.71476226%
47 Compound COMP $ 721.76 5.17 M (COMP) $ 398.68 M $ 3.73 B -2.41406742%
48 Dash DASH $ 361.43 10.13 M (DASH) $ 857.30 M $ 3.66 B 2.33968846%
49 UNUS SED LEO LEO $ 3.75 953.95 M (LEO) $ 5.41 M $ 3.58 B 10.92604557%
50 Waves WAVES $ 32.92 105.12 M (WAVES) $ 155.60 M $ 3.46 B 0.75500157%

Bitcoin vs Ethereum Detail Comparison

Name
Open 24H
Low 24H
High 24H
Change
% Change
Volume 24H
Last Market

Currency Converter

Scroll to Top